IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 05. 21 PM 15:00
Solueta 154040
1,630
KRW
- 전일대비
- ▼ 70
- 등락률
- ▼4.12%
- Market Price
- 1,666
- High price
- 1,700
- Low price
- 1,630
- Trading Volume
- 86,030
- 전일가
- 1,700
- 상장주식가
- 17,950,094
- 상한가
- 2,210
- 하한가
- 1,190
- 거래대금
- 141,846,454
- 액면가
- 500
- 52주 최고
- 4,195
- 52주 최저
- 1,375
- 시가
- 1,666
- 고가
- 1,700
- 저가
- 1,630
- 거래량
- 86,030
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-05-21 | 1,636 | ▼64 | -3.91% | 1,666 | 1,700 | 1,630 | 85,990 |
| 24-05-20 | 1,700 | ▲114 | +6.71% | 1,586 | 1,817 | 1,580 | 638,468 |
| 24-05-17 | 1,586 | ▲86 | +5.42% | 1,501 | 1,781 | 1,501 | 799,106 |
| 24-05-16 | 1,500 | ▼14 | -0.93% | 1,513 | 1,524 | 1,495 | 97,070 |
| 24-05-14 | 1,514 | ▼14 | -0.92% | 1,517 | 1,528 | 1,511 | 15,168 |
| 24-05-13 | 1,528 | 0 | 0 | 1,528 | 1,540 | 1,515 | 24,003 |
| 24-05-10 | 1,528 | ▼10 | -0.65% | 1,547 | 1,547 | 1,516 | 35,416 |
| 24-05-09 | 1,538 | ▼14 | -0.91% | 1,552 | 1,556 | 1,537 | 30,905 |
| 24-05-08 | 1,552 | ▲5 | +0.32% | 1,538 | 1,557 | 1,538 | 33,643 |
| 24-05-07 | 1,547 | ▲17 | +1.1% | 1,520 | 1,549 | 1,516 | 32,034 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved