날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
24-05-17 | 1,586 | ▲86 | +5.42% | 1,501 | 1,781 | 1,501 | 797,975 |
24-05-16 | 1,500 | ▼14 | -0.93% | 1,513 | 1,524 | 1,495 | 97,070 |
24-05-14 | 1,514 | ▼14 | -0.92% | 1,517 | 1,528 | 1,511 | 15,168 |
24-05-13 | 1,528 | 0 | 0 | 1,528 | 1,540 | 1,515 | 24,003 |
24-05-10 | 1,528 | ▼10 | -0.65% | 1,547 | 1,547 | 1,516 | 35,416 |
24-05-09 | 1,538 | ▼14 | -0.91% | 1,552 | 1,556 | 1,537 | 30,905 |
24-05-08 | 1,552 | ▲5 | +0.32% | 1,538 | 1,557 | 1,538 | 33,643 |
24-05-07 | 1,547 | ▲17 | +1.1% | 1,520 | 1,549 | 1,516 | 32,034 |
24-05-03 | 1,530 | ▲10 | +0.65% | 1,506 | 1,539 | 1,506 | 79,233 |
24-05-02 | 1,520 | ▲43 | +2.83% | 1,477 | 1,520 | 1,477 | 56,421 |