IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 04. 30 PM 18:36
솔루에타 154040
1,477
KRW
- 전일대비
- ▲ 7
- 등락률
- ▲0.48%
- 시가
- 1,470
- 고가
- 1,480
- 저가
- 1,460
- 거래량
- 26,698
- 전일가
- 1,470
- 상장주식가
- 17,950,094
- 상한가
- 1,911
- 하한가
- 1,029
- 거래대금
- 39,268,119
- 액면가
- 500
- 52주 최고
- 4,195
- 52주 최저
- 1,375
- 시가
- 1,470
- 고가
- 1,480
- 저가
- 1,460
- 거래량
- 26,698
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-04-30 | 1,477 | ▲7 | +0.47% | 1,470 | 1,480 | 1,460 | 26,698 |
| 24-04-29 | 1,470 | 0 | 0 | 1,470 | 1,484 | 1,442 | 30,568 |
| 24-04-26 | 1,470 | 0 | 0 | 1,468 | 1,480 | 1,388 | 54,990 |
| 24-04-25 | 1,470 | ▼20 | -1.36% | 1,483 | 1,489 | 1,470 | 48,754 |
| 24-04-24 | 1,490 | ▲9 | +0.6% | 1,481 | 1,500 | 1,481 | 35,263 |
| 24-04-23 | 1,481 | ▲5 | +0.34% | 1,476 | 1,495 | 1,476 | 20,577 |
| 24-04-22 | 1,476 | ▲3 | +0.2% | 1,472 | 1,489 | 1,465 | 61,940 |
| 24-04-19 | 1,473 | ▼45 | -3.05% | 1,518 | 1,518 | 1,458 | 143,631 |
| 24-04-18 | 1,518 | ▲25 | +1.65% | 1,640 | 1,908 | 1,508 | 1,959,535 |
| 24-04-17 | 1,493 | ▲53 | +3.55% | 1,439 | 1,493 | 1,375 | 132,370 |
