Solueta

IR

Investment & Value Management

IR
주가정보

주가정보

주가정보
2023. 09. 26 AM 10:52

Solueta 154040

1,970 KRW

전일대비: ▲ 4

등락률: ▲0.2%

Market Price: 1,980

High price: 2,015

Low price: 1,951

Trading Volume: 16,766

전일가: 1,966

상장주식가: 17,950,094

상한가: 2,555

하한가: 1,377

거래대금: 33,237,122

액면가: 500

52주 최고: 4,195

52주 최저: 1,933

시가: 1,980

고가: 2,015

저가: 1,951

거래량: 16,766

일자별 시세

날짜	종가(원)	전일대비(원)	등락률	시가	고가	저가	거래량
23-09-26	1,970	▲4	+0.2%	1,980	2,015	1,951	16,766
23-09-25	1,966	▼34	-1.73%	2,000	2,030	1,933	147,084
23-09-22	2,000	▼40	-2%	2,010	2,045	1,985	106,045
23-09-21	2,040	▼75	-3.68%	2,115	2,115	2,040	110,655
23-09-20	2,115	▲25	+1.18%	2,090	2,115	2,070	53,215
23-09-19	2,090	▼70	-3.35%	2,150	2,155	2,070	146,359
23-09-18	2,160	▼30	-1.39%	2,200	2,290	2,135	392,220
23-09-15	2,190	▲95	+4.34%	2,095	2,270	2,095	1,130,388
23-09-14	2,095	▲65	+3.1%	2,035	2,110	2,035	89,174
23-09-13	2,030	▼15	-0.74%	2,045	2,070	2,020	106,583

填写项目

填写项目