IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 09. 18 PM 23:45
Solueta 154040
1,227
KRW
- 전일대비
- ▲ 13
- 등락률
- ▲1.07%
- Market Price
- 1,217
- High price
- 1,232
- Low price
- 1,217
- Trading Volume
- 16,091
- 전일가
- 1,214
- 상장주식가
- 17,950,094
- 상한가
- 1,578
- 하한가
- 850
- 거래대금
- 19,698,735
- 액면가
- 500
- 52주 최고
- 1,795
- 52주 최저
- 918
- 시가
- 1,217
- 고가
- 1,232
- 저가
- 1,217
- 거래량
- 16,091
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-09-18 | 1,227 | ▲13 | +1.06% | 1,217 | 1,232 | 1,217 | 16,091 |
| 25-09-17 | 1,214 | ▼10 | -0.82% | 1,224 | 1,228 | 1,214 | 7,047 |
| 25-09-16 | 1,224 | ▼4 | -0.33% | 1,231 | 1,234 | 1,219 | 19,341 |
| 25-09-15 | 1,228 | ▼17 | -1.38% | 1,248 | 1,248 | 1,228 | 20,061 |
| 25-09-12 | 1,245 | ▼30 | -2.41% | 1,263 | 1,283 | 1,241 | 27,213 |
| 25-09-11 | 1,275 | ▲6 | +0.47% | 1,256 | 1,283 | 1,252 | 27,405 |
| 25-09-10 | 1,269 | ▲62 | +4.89% | 1,207 | 1,272 | 1,201 | 45,930 |
| 25-09-09 | 1,207 | ▲5 | +0.41% | 1,202 | 1,227 | 1,201 | 96,589 |
| 25-09-08 | 1,202 | ▼23 | -1.91% | 1,225 | 1,228 | 1,200 | 55,175 |
| 25-09-05 | 1,225 | ▲4 | +0.33% | 1,220 | 1,232 | 1,212 | 21,935 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved