IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 04. 03 PM 13:55
Solueta 154040
987
KRW
- 전일대비
- ▼ 12
- 등락률
- ▼1.2%
- Market Price
- 999
- High price
- 1,009
- Low price
- 986
- Trading Volume
- 27,570
- 전일가
- 999
- 상장주식가
- 17,950,094
- 상한가
- 1,298
- 하한가
- 700
- 거래대금
- 27,467,630
- 액면가
- 500
- 52주 최고
- 1,908
- 52주 최저
- 918
- 시가
- 999
- 고가
- 1,009
- 저가
- 986
- 거래량
- 27,570
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-04-02 | 999 | ▲50 | +5.01% | 949 | 1,003 | 932 | 63,719 |
| 25-04-01 | 949 | ▼7 | -0.74% | 955 | 961 | 936 | 50,268 |
| 25-03-31 | 956 | ▼20 | -2.09% | 976 | 976 | 951 | 24,783 |
| 25-03-28 | 976 | ▲2 | +0.2% | 974 | 985 | 968 | 18,360 |
| 25-03-27 | 974 | ▼1 | -0.1% | 975 | 996 | 963 | 21,248 |
| 25-03-26 | 975 | ▲1 | +0.1% | 974 | 977 | 918 | 80,397 |
| 25-03-25 | 974 | ▼33 | -3.39% | 1,007 | 1,007 | 971 | 70,289 |
| 25-03-24 | 1,007 | ▼9 | -0.89% | 991 | 1,016 | 980 | 58,191 |
| 25-03-21 | 1,016 | ▼19 | -1.87% | 1,029 | 1,029 | 1,016 | 8,351 |
| 25-03-20 | 1,035 | ▼8 | -0.77% | 1,029 | 1,043 | 1,022 | 11,475 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved