IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 07. 01 AM 05:58
Solueta 154040
1,185
KRW
- 전일대비
- ▲ 0
- 등락률
- ▲0%
- Market Price
- 0
- High price
- 0
- Low price
- 0
- Trading Volume
- 0
- 전일가
- 1,185
- 상장주식가
- 17,950,094
- 상한가
- 1,540
- 하한가
- 830
- 거래대금
- 0
- 액면가
- 500
- 52주 최고
- 1,809
- 52주 최저
- 918
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량
- 0
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-06-30 | 1,185 | ▼52 | -4.39% | 1,237 | 1,252 | 1,185 | 59,616 |
| 25-06-27 | 1,237 | ▼43 | -3.48% | 1,265 | 1,287 | 1,237 | 25,300 |
| 25-06-26 | 1,280 | ▼40 | -3.13% | 1,307 | 1,320 | 1,264 | 38,947 |
| 25-06-25 | 1,320 | ▲16 | +1.21% | 1,302 | 1,367 | 1,302 | 42,704 |
| 25-06-24 | 1,304 | ▼40 | -3.07% | 1,344 | 1,370 | 1,304 | 86,496 |
| 25-06-23 | 1,344 | ▼32 | -2.38% | 1,376 | 1,385 | 1,320 | 93,274 |
| 25-06-20 | 1,376 | ▲31 | +2.25% | 1,345 | 1,380 | 1,331 | 76,603 |
| 25-06-19 | 1,345 | ▼1 | -0.07% | 1,332 | 1,361 | 1,316 | 56,929 |
| 25-06-18 | 1,346 | ▲16 | +1.19% | 1,330 | 1,356 | 1,308 | 75,166 |
| 25-06-17 | 1,330 | ▲18 | +1.35% | 1,322 | 1,357 | 1,271 | 63,870 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved