IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2026. 01. 02 PM 12:58
Solueta 154040
1,180
KRW
- 전일대비
- ▲ 10
- 등락률
- ▲0.85%
- Market Price
- 1,178
- High price
- 1,189
- Low price
- 1,168
- Trading Volume
- 46,430
- 전일가
- 1,170
- 상장주식가
- 17,950,094
- 상한가
- 1,521
- 하한가
- 819
- 거래대금
- 54,458,060
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 918
- 시가
- 1,178
- 고가
- 1,189
- 저가
- 1,168
- 거래량
- 46,430
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26-01-02 | 1,180 | ▲10 | +0.85% | 1,178 | 1,189 | 1,168 | 46,430 |
| 25-12-30 | 1,170 | ▲2 | +0.17% | 1,168 | 1,173 | 1,151 | 25,718 |
| 25-12-29 | 1,168 | ▲54 | +4.62% | 1,114 | 1,189 | 1,110 | 53,427 |
| 25-12-26 | 1,114 | ▼31 | -2.78% | 1,145 | 1,170 | 1,109 | 26,282 |
| 25-12-24 | 1,145 | ▲30 | +2.62% | 1,127 | 1,160 | 1,115 | 77,510 |
| 25-12-23 | 1,115 | ▼12 | -1.08% | 1,132 | 1,176 | 1,109 | 59,436 |
| 25-12-22 | 1,127 | ▼4 | -0.35% | 1,184 | 1,184 | 1,126 | 58,263 |
| 25-12-19 | 1,131 | ▼13 | -1.15% | 1,135 | 1,189 | 1,131 | 36,535 |
| 25-12-18 | 1,144 | ▼10 | -0.87% | 1,153 | 1,168 | 1,132 | 42,436 |
| 25-12-17 | 1,154 | ▼17 | -1.47% | 1,160 | 1,166 | 1,139 | 14,435 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved