IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2026. 06. 02 AM 05:43
Solueta 154040
802
KRW
- 전일대비
- ▲ 47
- 등락률
- ▲6.23%
- Market Price
- 760
- High price
- 836
- Low price
- 707
- Trading Volume
- 434,969
- 전일가
- 755
- 상장주식가
- 17,950,094
- 상한가
- 981
- 하한가
- 529
- 거래대금
- 334,387,702
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 697
- 시가
- 760
- 고가
- 836
- 저가
- 707
- 거래량
- 434,969
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26-06-02 | 802 | ▲47 | +5.86% | 760 | 836 | 707 | 434,969 |
| 26-06-01 | 755 | ▼80 | -10.6% | 835 | 841 | 697 | 349,674 |
| 26-05-29 | 835 | ▼62 | -7.43% | 904 | 930 | 821 | 128,367 |
| 26-05-28 | 897 | ▼86 | -9.59% | 983 | 998 | 885 | 278,555 |
| 26-05-27 | 983 | ▲72 | +7.32% | 911 | 1,183 | 910 | 2,808,385 |
| 26-05-26 | 911 | ▼110 | -12.07% | 1,011 | 1,035 | 905 | 330,529 |
| 26-05-22 | 1,021 | ▼29 | -2.84% | 1,050 | 1,079 | 1,019 | 58,114 |
| 26-05-21 | 1,050 | ▲35 | +3.33% | 1,015 | 1,086 | 1,013 | 29,533 |
| 26-05-20 | 1,015 | ▼32 | -3.15% | 1,047 | 1,060 | 1,004 | 129,893 |
| 26-05-19 | 1,047 | ▼77 | -7.35% | 1,110 | 1,124 | 1,047 | 67,731 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved