IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 11. 21 PM 17:59
Solueta 154040
1,120
KRW
- 전일대비
- ▲ 10
- 등락률
- ▲0.9%
- Market Price
- 1,110
- High price
- 1,125
- Low price
- 1,102
- Trading Volume
- 43,964
- 전일가
- 1,110
- 상장주식가
- 17,950,094
- 상한가
- 1,443
- 하한가
- 777
- 거래대금
- 48,987,535
- 액면가
- 500
- 52주 최고
- 2,075
- 52주 최저
- 1,001
- 시가
- 1,110
- 고가
- 1,125
- 저가
- 1,102
- 거래량
- 43,964
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-11-21 | 1,120 | ▲10 | +0.89% | 1,110 | 1,125 | 1,102 | 43,964 |
| 24-11-20 | 1,110 | ▼6 | -0.54% | 1,105 | 1,121 | 1,105 | 25,976 |
| 24-11-19 | 1,116 | ▲16 | +1.43% | 1,104 | 1,126 | 1,098 | 68,512 |
| 24-11-18 | 1,100 | ▼6 | -0.55% | 1,070 | 1,125 | 1,070 | 81,525 |
| 24-11-15 | 1,106 | ▲57 | +5.15% | 1,049 | 1,205 | 1,001 | 554,924 |
| 24-11-14 | 1,049 | ▼70 | -6.67% | 1,119 | 1,220 | 1,021 | 311,682 |
| 24-11-13 | 1,119 | ▼149 | -13.32% | 1,270 | 1,292 | 1,114 | 311,921 |
| 24-11-12 | 1,268 | ▼92 | -7.26% | 1,328 | 1,360 | 1,248 | 265,603 |
| 24-11-11 | 1,360 | ▼88 | -6.47% | 1,446 | 1,460 | 1,359 | 118,044 |
| 24-11-08 | 1,448 | ▼12 | -0.83% | 1,450 | 1,461 | 1,407 | 122,168 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved