IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 07. 26 PM 19:59
Solueta 154040
1,585
KRW
- 전일대비
- ▼ 35
- 등락률
- ▼2.16%
- Market Price
- 1,610
- High price
- 1,687
- Low price
- 1,584
- Trading Volume
- 148,038
- 전일가
- 1,620
- 상장주식가
- 17,950,094
- 상한가
- 2,105
- 하한가
- 1,134
- 거래대금
- 239,479,849
- 액면가
- 500
- 52주 최고
- 2,580
- 52주 최저
- 1,375
- 시가
- 1,610
- 고가
- 1,687
- 저가
- 1,584
- 거래량
- 148,038
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-07-26 | 1,585 | ▼35 | -2.21% | 1,610 | 1,687 | 1,584 | 147,253 |
| 24-07-25 | 1,620 | ▲55 | +3.4% | 1,645 | 1,809 | 1,586 | 1,656,209 |
| 24-07-24 | 1,565 | ▲9 | +0.58% | 1,544 | 1,565 | 1,542 | 26,132 |
| 24-07-23 | 1,556 | ▼34 | -2.19% | 1,587 | 1,590 | 1,551 | 18,703 |
| 24-07-22 | 1,590 | ▲32 | +2.01% | 1,553 | 1,697 | 1,551 | 198,409 |
| 24-07-19 | 1,558 | ▼3 | -0.19% | 1,561 | 1,561 | 1,539 | 61,908 |
| 24-07-18 | 1,561 | ▼22 | -1.41% | 1,577 | 1,577 | 1,553 | 19,181 |
| 24-07-17 | 1,583 | ▼23 | -1.45% | 1,605 | 1,605 | 1,550 | 30,772 |
| 24-07-16 | 1,606 | ▲32 | +1.99% | 1,612 | 1,789 | 1,580 | 448,158 |
| 24-07-15 | 1,574 | ▲3 | +0.19% | 1,571 | 1,737 | 1,524 | 695,288 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved