IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 10. 11 PM 18:36
Solueta 154040
1,380
KRW
- 전일대비
- ▼ 4
- 등락률
- ▼0.29%
- Market Price
- 1,384
- High price
- 1,596
- Low price
- 1,370
- Trading Volume
- 934,120
- 전일가
- 1,384
- 상장주식가
- 17,950,094
- 상한가
- 1,799
- 하한가
- 969
- 거래대금
- 1,397,443,794
- 액면가
- 500
- 52주 최고
- 2,075
- 52주 최저
- 1,256
- 시가
- 1,384
- 고가
- 1,596
- 저가
- 1,370
- 거래량
- 934,120
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-10-11 | 1,380 | ▼4 | -0.29% | 1,384 | 1,596 | 1,370 | 932,310 |
| 24-10-10 | 1,384 | 0 | 0 | 1,384 | 1,392 | 1,376 | 26,824 |
| 24-10-08 | 1,384 | ▲2 | +0.14% | 1,382 | 1,400 | 1,377 | 11,220 |
| 24-10-07 | 1,382 | ▼3 | -0.22% | 1,373 | 1,400 | 1,373 | 9,537 |
| 24-10-04 | 1,385 | ▼6 | -0.43% | 1,391 | 1,400 | 1,349 | 12,118 |
| 24-10-02 | 1,391 | ▼9 | -0.65% | 1,400 | 1,400 | 1,325 | 40,185 |
| 24-09-30 | 1,400 | ▼26 | -1.86% | 1,412 | 1,424 | 1,399 | 28,418 |
| 24-09-27 | 1,426 | ▲11 | +0.77% | 1,415 | 1,426 | 1,392 | 11,015 |
| 24-09-26 | 1,415 | ▼8 | -0.57% | 1,408 | 1,446 | 1,408 | 20,251 |
| 24-09-25 | 1,423 | ▲5 | +0.35% | 1,403 | 1,423 | 1,394 | 30,279 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved