IR

Investment & Value Management
  • IR
  • 주가정보

주가정보

주가정보
2023. 05. 26 PM 17:59

Solueta 154040
2,485 KRW
전일대비
▼ 85
등락률
▼3.31%
Market Price
2,570
High price
2,605
Low price
2,480
Trading Volume
196,286
전일가
2,570
상장주식가
15,314,149
상한가
3,340
하한가
1,800
거래대금
494,098,245
액면가
500
52주 최고
3,580
52주 최저
1,980
시가
2,570
고가
2,605
저가
2,480
거래량
196,286

일자별 시세

날짜 종가(원) 전일대비(원) 등락률 시가 고가 저가 거래량
23-05-26 2,485 ▼85 -3.42% 2,570 2,605 2,480 196,286
23-05-25 2,570 ▼10 -0.39% 2,570 2,585 2,475 277,030
23-05-24 2,580 ▼80 -3.1% 2,700 2,700 2,580 210,425
23-05-23 2,660 ▲20 +0.75% 2,635 2,720 2,610 186,267
23-05-22 2,640 ▼40 -1.52% 2,670 2,670 2,595 153,474
23-05-19 2,680 ▼90 -3.36% 2,735 2,755 2,620 472,847
23-05-18 2,770 ▲140 +5.05% 2,635 2,780 2,570 868,219
23-05-17 2,630 ▲15 +0.57% 2,615 2,630 2,520 324,700
23-05-16 2,615 ▼65 -2.49% 2,600 2,660 2,570 479,631
23-05-15 2,680 ▼105 -3.92% 2,780 2,785 2,625 576,172
填写项目
咨询人姓名
咨询人与公司的关系
咨询人联系方式
咨询人E-Mail
咨询内容
附件
填写项目
지원자
연락처
E-Mail
이력서 및 자기소개서 첨부