IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 08. 29 AM 08:42
Solueta 154040
1,267
KRW
- 전일대비
- ▼ 31
- 등락률
- ▼2.39%
- Market Price
- 1,284
- High price
- 1,297
- Low price
- 1,267
- Trading Volume
- 7,009
- 전일가
- 1,298
- 상장주식가
- 17,950,094
- 상한가
- 1,687
- 하한가
- 909
- 거래대금
- 8,950,497
- 액면가
- 500
- 52주 최고
- 1,795
- 52주 최저
- 918
- 시가
- 1,284
- 고가
- 1,297
- 저가
- 1,267
- 거래량
- 7,009
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-08-29 | 1,267 | ▼31 | -2.45% | 1,284 | 1,297 | 1,267 | 7,009 |
| 25-08-28 | 1,298 | ▲11 | +0.85% | 1,276 | 1,300 | 1,265 | 7,323 |
| 25-08-27 | 1,287 | 0 | 0 | 1,281 | 1,287 | 1,252 | 9,455 |
| 25-08-26 | 1,287 | ▼14 | -1.09% | 1,255 | 1,301 | 1,255 | 32,819 |
| 25-08-25 | 1,301 | ▼21 | -1.61% | 1,322 | 1,322 | 1,300 | 33,961 |
| 25-08-22 | 1,322 | ▲17 | +1.29% | 1,291 | 1,327 | 1,227 | 42,216 |
| 25-08-21 | 1,305 | ▼14 | -1.07% | 1,282 | 1,313 | 1,276 | 42,795 |
| 25-08-20 | 1,319 | ▲44 | +3.34% | 1,270 | 1,319 | 1,245 | 62,419 |
| 25-08-19 | 1,275 | ▼28 | -2.2% | 1,292 | 1,298 | 1,270 | 26,992 |
| 25-08-18 | 1,303 | ▲15 | +1.15% | 1,274 | 1,377 | 1,230 | 136,564 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved