Solueta

IR

Investment & Value Management

IR
주가정보

주가정보

주가정보
2023. 05. 26 PM 17:59

솔루에타 154040

2,485 KRW

전일대비: ▼ 85

등락률: ▼3.31%

시가: 2,570

고가: 2,605

저가: 2,480

거래량: 196,286

전일가: 2,570

상장주식가: 15,314,149

상한가: 3,340

하한가: 1,800

거래대금: 494,098,245

액면가: 500

52주 최고: 3,580

52주 최저: 1,980

시가: 2,570

고가: 2,605

저가: 2,480

거래량: 196,286

일자별 시세

날짜	종가(원)	전일대비(원)	등락률	시가	고가	저가	거래량
23-05-26	2,485	▼85	-3.42%	2,570	2,605	2,480	196,286
23-05-25	2,570	▼10	-0.39%	2,570	2,585	2,475	277,030
23-05-24	2,580	▼80	-3.1%	2,700	2,700	2,580	210,425
23-05-23	2,660	▲20	+0.75%	2,635	2,720	2,610	186,267
23-05-22	2,640	▼40	-1.52%	2,670	2,670	2,595	153,474
23-05-19	2,680	▼90	-3.36%	2,735	2,755	2,620	472,847
23-05-18	2,770	▲140	+5.05%	2,635	2,780	2,570	868,219
23-05-17	2,630	▲15	+0.57%	2,615	2,630	2,520	324,700
23-05-16	2,615	▼65	-2.49%	2,600	2,660	2,570	479,631
23-05-15	2,680	▼105	-3.92%	2,780	2,785	2,625	576,172

Inquiry Form

작성항목