PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 12. 19 AM 04:19
솔루에타 154040
1,131
KRW
- 전일대비
- ▼ 13
- 등락률
- ▼1.14%
- 시가
- 1,135
- 고가
- 1,189
- 저가
- 1,131
- 거래량
- 36,535
- 전일가
- 1,144
- 상장주식가
- 17,950,094
- 상한가
- 1,487
- 하한가
- 801
- 거래대금
- 42,150,525
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 918
- 시가
- 1,135
- 고가
- 1,189
- 저가
- 1,131
- 거래량
- 36,535
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-12-19 | 1,131 | ▼13 | -1.15% | 1,135 | 1,189 | 1,131 | 36,535 |
| 25-12-18 | 1,144 | ▼10 | -0.87% | 1,153 | 1,168 | 1,132 | 42,436 |
| 25-12-17 | 1,154 | ▼17 | -1.47% | 1,160 | 1,166 | 1,139 | 14,435 |
| 25-12-16 | 1,171 | 0 | 0 | 1,175 | 1,175 | 1,133 | 31,437 |
| 25-12-15 | 1,171 | ▲7 | +0.6% | 1,164 | 1,173 | 1,149 | 47,326 |
| 25-12-12 | 1,164 | ▼23 | -1.98% | 1,195 | 1,200 | 1,141 | 33,612 |
| 25-12-11 | 1,187 | ▲18 | +1.52% | 1,167 | 1,187 | 1,156 | 32,483 |
| 25-12-10 | 1,169 | ▲23 | +1.97% | 1,134 | 1,186 | 1,134 | 62,146 |
| 25-12-09 | 1,146 | ▲2 | +0.17% | 1,139 | 1,150 | 1,120 | 41,544 |
| 25-12-08 | 1,144 | ▲4 | +0.35% | 1,140 | 1,146 | 1,070 | 49,100 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved