PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 07. 04 AM 08:17
솔루에타 154040
1,211
KRW
- 전일대비
- ▼ 15
- 등락률
- ▼1.22%
- 시가
- 1,226
- 고가
- 1,244
- 저가
- 1,205
- 거래량
- 12,620
- 전일가
- 1,226
- 상장주식가
- 17,950,094
- 상한가
- 1,593
- 하한가
- 859
- 거래대금
- 15,428,974
- 액면가
- 500
- 52주 최고
- 1,809
- 52주 최저
- 918
- 시가
- 1,226
- 고가
- 1,244
- 저가
- 1,205
- 거래량
- 12,620
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-07-04 | 1,211 | ▼15 | -1.24% | 1,226 | 1,244 | 1,205 | 12,620 |
| 25-07-03 | 1,226 | ▼9 | -0.73% | 1,235 | 1,247 | 1,223 | 23,169 |
| 25-07-02 | 1,235 | ▲14 | +1.13% | 1,221 | 1,252 | 1,221 | 14,969 |
| 25-07-01 | 1,221 | ▲36 | +2.95% | 1,186 | 1,221 | 1,186 | 17,682 |
| 25-06-30 | 1,185 | ▼52 | -4.39% | 1,237 | 1,252 | 1,185 | 59,616 |
| 25-06-27 | 1,237 | ▼43 | -3.48% | 1,265 | 1,287 | 1,237 | 25,300 |
| 25-06-26 | 1,280 | ▼40 | -3.13% | 1,307 | 1,320 | 1,264 | 38,947 |
| 25-06-25 | 1,320 | ▲16 | +1.21% | 1,302 | 1,367 | 1,302 | 42,704 |
| 25-06-24 | 1,304 | ▼40 | -3.07% | 1,344 | 1,370 | 1,304 | 86,496 |
| 25-06-23 | 1,344 | ▼32 | -2.38% | 1,376 | 1,385 | 1,320 | 93,274 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved