PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 12. 20 PM 17:59
솔루에타 154040
1,095
KRW
- 전일대비
- ▼ 18
- 등락률
- ▼1.62%
- 시가
- 1,113
- 고가
- 1,120
- 저가
- 1,069
- 거래량
- 19,268
- 전일가
- 1,113
- 상장주식가
- 17,950,094
- 상한가
- 1,446
- 하한가
- 780
- 거래대금
- 21,286,005
- 액면가
- 500
- 52주 최고
- 2,000
- 52주 최저
- 962
- 시가
- 1,113
- 고가
- 1,120
- 저가
- 1,069
- 거래량
- 19,268
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-12-20 | 1,095 | ▼18 | -1.64% | 1,113 | 1,120 | 1,069 | 19,268 |
| 24-12-19 | 1,113 | ▼1 | -0.09% | 1,114 | 1,114 | 1,100 | 15,795 |
| 24-12-18 | 1,114 | ▲8 | +0.72% | 1,106 | 1,119 | 1,101 | 23,729 |
| 24-12-17 | 1,106 | 0 | 0 | 1,106 | 1,123 | 1,073 | 23,001 |
| 24-12-16 | 1,106 | ▲21 | +1.9% | 1,085 | 1,108 | 1,085 | 55,894 |
| 24-12-13 | 1,085 | ▼27 | -2.49% | 1,113 | 1,113 | 1,085 | 14,803 |
| 24-12-12 | 1,112 | ▲47 | +4.23% | 1,071 | 1,118 | 1,051 | 29,829 |
| 24-12-11 | 1,065 | ▲22 | +2.07% | 1,044 | 1,065 | 1,019 | 24,282 |
| 24-12-10 | 1,043 | ▲73 | +7% | 962 | 1,043 | 962 | 82,942 |
| 24-12-09 | 970 | ▼82 | -8.45% | 1,002 | 1,049 | 970 | 74,730 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved