PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- Stock Information
Stock Information
Stock Information
2026. 07. 03 PM 15:31
DASAN Solueta 154040
730
KRW
- Change
- ▲ 21
- Change (%)
- ▲2.96%
- Open
- 703
- High
- 732
- Low
- 680
- Volume
- 67,814
- Prev. Close
- 709
- Listed Shares
- 21,615,614
- Upper Limit
- 921
- Lower Limit
- 497
- Trading Value
- 47,503,583
- Par Value
- 500
- 52-Week High
- 1,460
- 52-Week Low
- 651
- Open
- 703
- High
- 732
- Low
- 680
- Volume
- 67,814
Daily Prices
| Date | Close (KRW) | Change (KRW) | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26-07-03 | 730 | ▲21 | +2.88% | 703 | 732 | 680 | 67,814 |
| 26-07-02 | 709 | ▼6 | -0.85% | 714 | 757 | 681 | 107,600 |
| 26-07-01 | 715 | ▼5 | -0.7% | 714 | 720 | 693 | 52,476 |
| 26-06-30 | 720 | ▼14 | -1.94% | 734 | 734 | 691 | 36,557 |
| 26-06-29 | 734 | 0 | 0 | 734 | 784 | 701 | 62,841 |
| 26-06-26 | 734 | ▼11 | -1.5% | 695 | 740 | 695 | 84,651 |
| 26-06-25 | 745 | ▼5 | -0.67% | 750 | 761 | 688 | 66,960 |
| 26-06-24 | 750 | 0 | 0 | 711 | 760 | 651 | 140,624 |
| 26-06-23 | 750 | 0 | 0 | 749 | 765 | 722 | 213,287 |
| 26-06-22 | 750 | ▼50 | -6.67% | 800 | 800 | 696 | 107,696 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Manse-gu, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved