PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2026. 02. 13 PM 19:43
솔루에타 154040
1,188
KRW
- 전일대비
- ▼ 62
- 등락률
- ▼4.96%
- 시가
- 1,250
- 고가
- 1,250
- 저가
- 1,188
- 거래량
- 95,581
- 전일가
- 1,250
- 상장주식가
- 17,950,094
- 상한가
- 1,625
- 하한가
- 875
- 거래대금
- 114,608,098
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 918
- 시가
- 1,250
- 고가
- 1,250
- 저가
- 1,188
- 거래량
- 95,581
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26-02-13 | 1,188 | ▼62 | -5.22% | 1,250 | 1,250 | 1,188 | 95,581 |
| 26-02-12 | 1,250 | ▲59 | +4.72% | 1,180 | 1,250 | 1,180 | 47,623 |
| 26-02-11 | 1,191 | ▲15 | +1.26% | 1,176 | 1,199 | 1,165 | 39,924 |
| 26-02-10 | 1,176 | ▲11 | +0.94% | 1,165 | 1,199 | 1,158 | 54,931 |
| 26-02-09 | 1,165 | ▼5 | -0.43% | 1,160 | 1,199 | 1,159 | 44,390 |
| 26-02-06 | 1,170 | ▼22 | -1.88% | 1,181 | 1,181 | 1,151 | 37,991 |
| 26-02-05 | 1,192 | ▲1 | +0.08% | 1,181 | 1,192 | 1,177 | 36,809 |
| 26-02-04 | 1,191 | ▲21 | +1.76% | 1,176 | 1,194 | 1,156 | 53,659 |
| 26-02-03 | 1,170 | ▲10 | +0.85% | 1,149 | 1,195 | 1,147 | 71,877 |
| 26-02-02 | 1,160 | 0 | 0 | 1,160 | 1,162 | 1,141 | 41,330 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved