IR

Investment & Value Management
  • IR
  • 주가정보

주가정보

주가정보
2023. 05. 26 PM 17:59

솔루에타 154040
2,485 KRW
전일대비
▼ 85
등락률
▼3.31%
시가
2,570
고가
2,605
저가
2,480
거래량
196,286
전일가
2,570
상장주식가
15,314,149
상한가
3,340
하한가
1,800
거래대금
494,098,245
액면가
500
52주 최고
3,580
52주 최저
1,980
시가
2,570
고가
2,605
저가
2,480
거래량
196,286

일자별 시세

날짜 종가(원) 전일대비(원) 등락률 시가 고가 저가 거래량
23-05-26 2,485 ▼85 -3.42% 2,570 2,605 2,480 196,286
23-05-25 2,570 ▼10 -0.39% 2,570 2,585 2,475 277,030
23-05-24 2,580 ▼80 -3.1% 2,700 2,700 2,580 210,425
23-05-23 2,660 ▲20 +0.75% 2,635 2,720 2,610 186,267
23-05-22 2,640 ▼40 -1.52% 2,670 2,670 2,595 153,474
23-05-19 2,680 ▼90 -3.36% 2,735 2,755 2,620 472,847
23-05-18 2,770 ▲140 +5.05% 2,635 2,780 2,570 868,219
23-05-17 2,630 ▲15 +0.57% 2,615 2,630 2,520 324,700
23-05-16 2,615 ▼65 -2.49% 2,600 2,660 2,570 479,631
23-05-15 2,680 ▼105 -3.92% 2,780 2,785 2,625 576,172
Inquiry Form
Inquirer's Name
Relationship between the inquirer and the company
Contact Number
Inquirer E-mail
Details
Attachments
작성항목
지원자
연락처
E-Mail
이력서 및 자기소개서 첨부