PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 05. 30 PM 16:19
솔루에타 154040
1,158
KRW
- 전일대비
- ▲ 3
- 등락률
- ▲0.26%
- 시가
- 1,155
- 고가
- 1,162
- 저가
- 1,144
- 거래량
- 34,524
- 전일가
- 1,155
- 상장주식가
- 17,950,094
- 상한가
- 1,501
- 하한가
- 809
- 거래대금
- 39,857,811
- 액면가
- 500
- 52주 최고
- 1,815
- 52주 최저
- 918
- 시가
- 1,155
- 고가
- 1,162
- 저가
- 1,144
- 거래량
- 34,524
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-05-30 | 1,158 | ▲3 | +0.26% | 1,155 | 1,162 | 1,144 | 34,524 |
| 25-05-29 | 1,155 | ▲15 | +1.3% | 1,140 | 1,159 | 1,137 | 25,932 |
| 25-05-28 | 1,140 | ▼9 | -0.79% | 1,149 | 1,162 | 1,125 | 33,976 |
| 25-05-27 | 1,149 | ▼2 | -0.17% | 1,151 | 1,151 | 1,132 | 38,522 |
| 25-05-26 | 1,151 | ▲31 | +2.69% | 1,120 | 1,152 | 1,111 | 28,429 |
| 25-05-23 | 1,120 | ▲6 | +0.54% | 1,114 | 1,126 | 1,114 | 20,899 |
| 25-05-22 | 1,114 | ▼30 | -2.69% | 1,151 | 1,151 | 1,114 | 23,673 |
| 25-05-21 | 1,144 | ▼5 | -0.44% | 1,149 | 1,171 | 1,121 | 48,617 |
| 25-05-20 | 1,149 | ▲17 | +1.48% | 1,132 | 1,159 | 1,114 | 52,942 |
| 25-05-19 | 1,132 | ▲26 | +2.3% | 1,106 | 1,167 | 1,093 | 69,256 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved