날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
25-05-22 | 1,114 | ▼30 | -2.69% | 1,151 | 1,151 | 1,114 | 23,673 |
25-05-21 | 1,144 | ▼5 | -0.44% | 1,149 | 1,171 | 1,121 | 48,617 |
25-05-20 | 1,149 | ▲17 | +1.48% | 1,132 | 1,159 | 1,114 | 52,942 |
25-05-19 | 1,132 | ▲26 | +2.3% | 1,106 | 1,167 | 1,093 | 69,256 |
25-05-16 | 1,106 | ▲49 | +4.43% | 1,138 | 1,200 | 1,075 | 671,596 |
25-05-15 | 1,057 | ▼4 | -0.38% | 1,064 | 1,089 | 1,051 | 38,976 |
25-05-14 | 1,061 | ▼4 | -0.38% | 1,065 | 1,080 | 1,049 | 78,289 |
25-05-13 | 1,065 | ▼12 | -1.13% | 1,090 | 1,233 | 1,056 | 598,294 |
25-05-12 | 1,077 | ▲47 | +4.36% | 1,045 | 1,077 | 1,030 | 122,415 |
25-05-09 | 1,030 | ▲3 | +0.29% | 1,027 | 1,057 | 1,021 | 29,102 |