IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2024. 04. 19 PM 12:16
솔루에타 154040
1,472
KRW
- 전일대비
- ▼ 46
- 등락률
- ▼3.03%
- 시가
- 1,518
- 고가
- 1,518
- 저가
- 1,461
- 거래량
- 115,516
- 전일가
- 1,518
- 상장주식가
- 17,950,094
- 상한가
- 1,973
- 하한가
- 1,063
- 거래대금
- 171,545,034
- 액면가
- 500
- 52주 최고
- 4,195
- 52주 최저
- 1,375
- 시가
- 1,518
- 고가
- 1,518
- 저가
- 1,461
- 거래량
- 115,516
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 24-04-19 | 1,472 | ▼46 | -3.13% | 1,518 | 1,518 | 1,461 | 115,516 |
| 24-04-18 | 1,518 | ▲25 | +1.65% | 1,640 | 1,908 | 1,508 | 1,959,535 |
| 24-04-17 | 1,493 | ▲53 | +3.55% | 1,439 | 1,493 | 1,375 | 132,370 |
| 24-04-16 | 1,440 | ▼60 | -4.17% | 1,494 | 1,494 | 1,431 | 94,967 |
| 24-04-15 | 1,500 | ▼60 | -4% | 1,560 | 1,560 | 1,499 | 56,002 |
| 24-04-12 | 1,560 | ▼7 | -0.45% | 1,560 | 1,596 | 1,553 | 29,019 |
| 24-04-11 | 1,567 | ▼59 | -3.77% | 1,626 | 1,626 | 1,550 | 45,716 |
| 24-04-09 | 1,626 | ▲32 | +1.97% | 1,594 | 1,627 | 1,579 | 47,405 |
| 24-04-08 | 1,594 | ▼40 | -2.51% | 1,626 | 1,634 | 1,593 | 52,034 |
| 24-04-05 | 1,634 | 0 | 0 | 1,632 | 1,641 | 1,624 | 25,573 |
