날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
25-02-12 | 1,047 | ▼18 | -1.72% | 1,065 | 1,065 | 1,031 | 4,412 |
25-02-11 | 1,065 | ▲24 | +2.25% | 1,031 | 1,067 | 1,028 | 16,721 |
25-02-10 | 1,041 | ▲16 | +1.54% | 1,025 | 1,055 | 1,013 | 16,654 |
25-02-07 | 1,025 | ▼22 | -2.15% | 1,047 | 1,059 | 1,014 | 14,067 |
25-02-06 | 1,047 | ▲15 | +1.43% | 1,032 | 1,051 | 1,032 | 19,510 |
25-02-05 | 1,032 | ▲2 | +0.19% | 1,036 | 1,061 | 1,000 | 65,576 |
25-02-04 | 1,030 | ▼1 | -0.1% | 1,031 | 1,043 | 1,021 | 16,813 |
25-02-03 | 1,031 | ▼46 | -4.46% | 1,067 | 1,095 | 1,005 | 38,454 |
25-01-31 | 1,077 | ▼10 | -0.93% | 1,087 | 1,104 | 1,025 | 44,970 |
25-01-24 | 1,087 | ▼23 | -2.12% | 1,110 | 1,110 | 1,083 | 10,459 |