날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
24-12-13 | 1,085 | ▼27 | -2.49% | 1,113 | 1,113 | 1,085 | 14,803 |
24-12-12 | 1,112 | ▲47 | +4.23% | 1,071 | 1,118 | 1,051 | 29,829 |
24-12-11 | 1,065 | ▲22 | +2.07% | 1,044 | 1,065 | 1,019 | 24,282 |
24-12-10 | 1,043 | ▲73 | +7% | 962 | 1,043 | 962 | 82,942 |
24-12-09 | 970 | ▼82 | -8.45% | 1,002 | 1,049 | 970 | 74,730 |
24-12-06 | 1,052 | ▼5 | -0.48% | 1,010 | 1,063 | 1,010 | 22,544 |
24-12-05 | 1,057 | ▼32 | -3.03% | 1,089 | 1,095 | 1,051 | 25,114 |
24-12-04 | 1,089 | ▼22 | -2.02% | 1,111 | 1,119 | 1,076 | 18,259 |
24-12-03 | 1,111 | ▲13 | +1.17% | 1,098 | 1,111 | 1,093 | 46,611 |
24-12-02 | 1,098 | 0 | 0 | 1,071 | 1,098 | 1,069 | 35,992 |