IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2023. 05. 26 PM 17:59
솔루에타 154040
2,485
KRW
- 전일대비
- ▼ 85
- 등락률
- ▼3.31%
- 시가
- 2,570
- 고가
- 2,605
- 저가
- 2,480
- 거래량
- 196,286
- 전일가
- 2,570
- 상장주식가
- 15,314,149
- 상한가
- 3,340
- 하한가
- 1,800
- 거래대금
- 494,098,245
- 액면가
- 500
- 52주 최고
- 3,580
- 52주 최저
- 1,980
- 시가
- 2,570
- 고가
- 2,605
- 저가
- 2,480
- 거래량
- 196,286
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 23-05-26 | 2,485 | ▼85 | -3.42% | 2,570 | 2,605 | 2,480 | 196,286 |
| 23-05-25 | 2,570 | ▼10 | -0.39% | 2,570 | 2,585 | 2,475 | 277,030 |
| 23-05-24 | 2,580 | ▼80 | -3.1% | 2,700 | 2,700 | 2,580 | 210,425 |
| 23-05-23 | 2,660 | ▲20 | +0.75% | 2,635 | 2,720 | 2,610 | 186,267 |
| 23-05-22 | 2,640 | ▼40 | -1.52% | 2,670 | 2,670 | 2,595 | 153,474 |
| 23-05-19 | 2,680 | ▼90 | -3.36% | 2,735 | 2,755 | 2,620 | 472,847 |
| 23-05-18 | 2,770 | ▲140 | +5.05% | 2,635 | 2,780 | 2,570 | 868,219 |
| 23-05-17 | 2,630 | ▲15 | +0.57% | 2,615 | 2,630 | 2,520 | 324,700 |
| 23-05-16 | 2,615 | ▼65 | -2.49% | 2,600 | 2,660 | 2,570 | 479,631 |
| 23-05-15 | 2,680 | ▼105 | -3.92% | 2,780 | 2,785 | 2,625 | 576,172 |
