날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
24-10-11 | 1,380 | ▼4 | -0.29% | 1,384 | 1,596 | 1,370 | 932,310 |
24-10-10 | 1,384 | 0 | 0 | 1,384 | 1,392 | 1,376 | 26,824 |
24-10-08 | 1,384 | ▲2 | +0.14% | 1,382 | 1,400 | 1,377 | 11,220 |
24-10-07 | 1,382 | ▼3 | -0.22% | 1,373 | 1,400 | 1,373 | 9,537 |
24-10-04 | 1,385 | ▼6 | -0.43% | 1,391 | 1,400 | 1,349 | 12,118 |
24-10-02 | 1,391 | ▼9 | -0.65% | 1,400 | 1,400 | 1,325 | 40,185 |
24-09-30 | 1,400 | ▼26 | -1.86% | 1,412 | 1,424 | 1,399 | 28,418 |
24-09-27 | 1,426 | ▲11 | +0.77% | 1,415 | 1,426 | 1,392 | 11,015 |
24-09-26 | 1,415 | ▼8 | -0.57% | 1,408 | 1,446 | 1,408 | 20,251 |
24-09-25 | 1,423 | ▲5 | +0.35% | 1,403 | 1,423 | 1,394 | 30,279 |