IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2023. 03. 23 AM 09:46
솔루에타 154040
2,585
KRW
- 전일대비
- ▼ 5
- 등락률
- ▼0.19%
- 시가
- 2,550
- 고가
- 2,590
- 저가
- 2,550
- 거래량
- 1,801
- 전일가
- 2,590
- 상장주식가
- 15,314,149
- 상한가
- 3,365
- 하한가
- 1,815
- 거래대금
- 4,620,095
- 액면가
- 500
- 52주 최고
- 3,500
- 52주 최저
- 1,980
- 시가
- 2,550
- 고가
- 2,590
- 저가
- 2,550
- 거래량
- 1,801
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 23-03-23 | 2,585 | ▼5 | -0.19% | 2,550 | 2,590 | 2,550 | 1,801 |
| 23-03-22 | 2,590 | ▲20 | +0.77% | 2,570 | 2,640 | 2,545 | 25,612 |
| 23-03-21 | 2,570 | ▼65 | -2.53% | 2,645 | 2,665 | 2,545 | 18,023 |
| 23-03-20 | 2,635 | ▼35 | -1.33% | 2,650 | 2,710 | 2,595 | 20,306 |
| 23-03-17 | 2,670 | ▲65 | +2.43% | 2,600 | 2,730 | 2,600 | 30,700 |
| 23-03-16 | 2,605 | ▲35 | +1.34% | 2,570 | 2,645 | 2,520 | 46,166 |
| 23-03-15 | 2,570 | ▲70 | +2.72% | 2,515 | 2,645 | 2,485 | 28,374 |
| 23-03-14 | 2,500 | ▼120 | -4.8% | 2,620 | 2,620 | 2,485 | 36,473 |
| 23-03-13 | 2,620 | ▼35 | -1.34% | 2,625 | 2,655 | 2,500 | 49,434 |
| 23-03-10 | 2,655 | ▼10 | -0.38% | 2,580 | 2,655 | 2,560 | 20,358 |
